Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $134.98 | 141,770 | 1:1 | $132.00 | $137.56 | $131.38 |
April 30, 2024 | $135.12 | 211,268 | 1:1 | $134.83 | $139.46 | $134.83 |
May 1, 2024 | $132.54 | 144,512 | 1:1 | $134.55 | $136.00 | $128.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.