Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $603.23 | 146,273 | 1:1 | $625.29 | $648.56 | $589.05 |
| July 28, 2026 | $543.49 | 192,184 | 1:1 | $586.99 | $587.00 | $534.47 |
| July 29, 2026 | $496.22 | 194,754 | 1:1 | $536.26 | $540.00 | $493.10 |
| July 30, 2026 | $571.54 | 321,516 | 1:1 | $534.44 | $574.57 | $530.59 |
| July 31, 2026 | $744.54 | 485,411 | 1:1 | $677.98 | $774.96 | $666.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Subscribe to IES News
