Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $264.67 | 89,811 | 1:1 | $257.29 | $272.01 | $255.14 |
| November 19, 2024 | $285.51 | 165,799 | 1:1 | $262.77 | $286.83 | $262.50 |
| November 20, 2024 | $265.60 | 234,460 | 1:1 | $288.28 | $292.21 | $258.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
Subscribe to IES News
