Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $119.75 | 88,244 | 1:1 | $123.87 | $126.06 | $119.64 |
April 16, 2024 | $120.67 | 159,356 | 1:1 | $119.00 | $121.20 | $114.82 |
April 17, 2024 | $116.71 | 94,467 | 1:1 | $121.67 | $121.67 | $114.69 |
April 18, 2024 | $115.87 | 66,346 | 1:1 | $118.00 | $118.84 | $115.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.